SENSEX 87,200 PE traded across 5 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹1,944.95 and a low of ₹1,164.95. Final close ₹1,477.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,833.9 | ₹1,833.9 | ₹1,811.9 | ₹1,811.9 | 40 | 0 |
| 21 Nov 2025 | ₹1,810 | ₹1,888.6 | ₹1,810 | ₹1,846.6 | 560 | 140 |
| 24 Nov 2025 | ₹1,711.75 | ₹1,944.95 | ₹1,693.6 | ₹1,944.95 | 200 | 40 |
| 26 Nov 2025 | ₹1,642.95 | ₹1,648.8 | ₹1,594.45 | ₹1,603.25 | 7,580 | 7,520 |
| 27 Nov 2025 | ₹1,482.8 | ₹1,703.6 | ₹1,164.95 | ₹1,477.5 | 8,480 | 3,680 |