SENSEX 87,100 PE — 27 Nov 2025 Expiry History
SENSEX 87,100 PE traded across 5 sessions from 7 Nov 2025 to 27 Nov 2025, with a life-high of ₹3,600 and a low of ₹1,065.95. Final close ₹1,462.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2,200 | ₹3,600 | ₹2,200 | ₹3,600 | 60 | 0 |
| 21 Nov 2025 | ₹1,523.65 | ₹1,813.7 | ₹1,523.65 | ₹1,813.7 | 380 | 60 |
| 24 Nov 2025 | ₹1,622.4 | ₹2,064 | ₹1,546.45 | ₹2,064 | 220 | 200 |
| 26 Nov 2025 | ₹1,739 | ₹1,739 | ₹1,494.9 | ₹1,499.95 | 360 | 240 |
| 27 Nov 2025 | ₹1,387.5 | ₹1,591.15 | ₹1,065.95 | ₹1,462.5 | 1,540 | 840 |