SENSEX 84,300 CE traded across 19 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,698.6 and a low of ₹385. Final close ₹1,422.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,401.85 | ₹1,401.85 | ₹1,155.8 | ₹1,171.05 | 400 | 200 |
| 3 Nov 2025 | ₹1,087.3 | ₹1,152.4 | ₹973.25 | ₹1,112 | 1,580 | 360 |
| 4 Nov 2025 | ₹1,014.8 | ₹1,015 | ₹749.65 | ₹749.65 | 6,440 | 3,720 |
| 6 Nov 2025 | ₹735.75 | ₹907.85 | ₹581.45 | ₹605.7 | 5,380 | 3,280 |
| 7 Nov 2025 | ₹424.25 | ₹600 | ₹385 | ₹532.5 | 7,320 | 2,920 |
| 10 Nov 2025 | ₹581.85 | ₹688 | ₹577.8 | ₹620.6 | 5,140 | 3,060 |
| 11 Nov 2025 | ₹593.55 | ₹791.85 | ₹476.85 | ₹791.85 | 5,820 | 3,820 |
| 12 Nov 2025 | ₹852.85 | ₹1,127.45 | ₹852.8 | ₹1,064.5 | 4,220 | 3,200 |
| 13 Nov 2025 | ₹923.3 | ₹1,283 | ₹880 | ₹1,021.35 | 1,760 | 3,200 |
| 14 Nov 2025 | ₹941.1 | ₹1,049.35 | ₹761.9 | ₹1,034 | 20,800 | 2,720 |
| 17 Nov 2025 | ₹986.8 | ₹1,200 | ₹986.8 | ₹1,155.2 | 3,360 | 3,080 |
| 18 Nov 2025 | ₹985.05 | ₹1,114.45 | ₹899.15 | ₹928.95 | 3,120 | 3,300 |
| 19 Nov 2025 | ₹839.4 | ₹1,200 | ₹820.05 | ₹1,183.75 | 7,320 | 4,380 |
| 20 Nov 2025 | ₹1,350.75 | ₹1,665 | ₹1,186 | ₹1,588.05 | 2,960 | 3,540 |
| 21 Nov 2025 | ₹1,302.55 | ₹1,447.15 | ₹1,145.2 | ₹1,187.8 | 4,900 | 3,400 |
| 24 Nov 2025 | ₹1,285.15 | ₹1,300 | ₹850 | ₹871.25 | 14,880 | 4,920 |
| 25 Nov 2025 | ₹848.05 | ₹999 | ₹481.6 | ₹497.05 | 2,81,040 | 44,360 |
| 26 Nov 2025 | ₹558 | ₹1,340 | ₹558 | ₹1,316.95 | 3,14,880 | 13,480 |
| 27 Nov 2025 | ₹1,427.25 | ₹1,698.6 | ₹1,184.15 | ₹1,422.85 | 6,900 | 10,280 |