SENSEX 86,100 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹889.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹794.6 | ₹889.8 | ₹615.55 | ₹694.95 | 2,720 | 740 |
| 29 Oct 2025 | ₹740.7 | ₹855.9 | ₹699.2 | ₹807.35 | 1,000 | 400 |
| 30 Oct 2025 | ₹682.1 | ₹684.9 | ₹561 | ₹561 | 620 | 760 |
| 31 Oct 2025 | ₹483.3 | ₹618.1 | ₹418.25 | ₹432.15 | 2,300 | 800 |
| 3 Nov 2025 | ₹339.2 | ₹421.15 | ₹337.3 | ₹389.2 | 1,600 | 740 |
| 4 Nov 2025 | ₹341.55 | ₹341.55 | ₹223.9 | ₹226.5 | 1,500 | 560 |
| 6 Nov 2025 | ₹235.2 | ₹242.5 | ₹141.35 | ₹141.35 | 1,380 | 620 |
| 7 Nov 2025 | ₹106.95 | ₹147 | ₹98.15 | ₹128.6 | 1,320 | 620 |
| 10 Nov 2025 | ₹140.3 | ₹163.8 | ₹136.6 | ₹143.1 | 980 | 820 |
| 11 Nov 2025 | ₹141.75 | ₹170.75 | ₹111.5 | ₹169.05 | 1,940 | 520 |
| 12 Nov 2025 | ₹215.6 | ₹272.7 | ₹206.95 | ₹239.05 | 1,400 | 480 |
| 13 Nov 2025 | ₹228.65 | ₹333 | ₹204.25 | ₹248 | 3,080 | 900 |
| 14 Nov 2025 | ₹208.2 | ₹249.85 | ₹172.45 | ₹234.45 | 9,760 | 3,040 |
| 17 Nov 2025 | ₹221.3 | ₹261.35 | ₹210.3 | ₹248.8 | 6,800 | 3,400 |
| 18 Nov 2025 | ₹190.5 | ₹226.9 | ₹156.35 | ₹159.05 | 11,460 | 4,900 |
| 19 Nov 2025 | ₹127.45 | ₹228.6 | ₹114.75 | ₹224 | 57,200 | 10,900 |
| 20 Nov 2025 | ₹259.95 | ₹415.8 | ₹211.95 | ₹350.95 | 2,22,860 | 31,760 |
| 21 Nov 2025 | ₹242.2 | ₹316.8 | ₹163.6 | ₹169.45 | 40,19,600 | 1,11,000 |
| 24 Nov 2025 | ₹169 | ₹198.35 | ₹68.45 | ₹74.6 | 43,94,380 | 1,61,980 |
| 25 Nov 2025 | ₹75 | ₹81.2 | ₹9.8 | ₹10.5 | 49,89,280 | 4,32,620 |
| 26 Nov 2025 | ₹9.15 | ₹64.5 | ₹8 | ₹48.3 | 4,70,51,640 | 8,44,180 |
| 27 Nov 2025 | ₹43.9 | ₹108 | ₹0.05 | ₹0.05 | 32,74,63,980 | 18,80,440 |