SENSEX 90,200 CE traded across 7 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 80 | 540 |
| 6 Nov 2025 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 400 | 540 |
| 21 Nov 2025 | ₹8.8 | ₹8.8 | ₹5.05 | ₹6.1 | 23,160 | 3,920 |
| 24 Nov 2025 | ₹5.7 | ₹5.7 | ₹3.05 | ₹4.7 | 83,020 | 8,100 |
| 25 Nov 2025 | ₹4.7 | ₹4.7 | ₹0.85 | ₹1.75 | 19,860 | 3,800 |
| 26 Nov 2025 | ₹1.3 | ₹1.4 | ₹0.7 | ₹1 | 14,660 | 4,760 |
| 27 Nov 2025 | ₹0.55 | ₹1.35 | ₹0.05 | ₹0.05 | 95,760 | 14,800 |