SENSEX 81,900 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹433.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹224.25 | ₹283.2 | ₹215.8 | ₹221.4 | 1,500 | 560 |
| 29 Oct 2025 | ₹200.1 | ₹209.45 | ₹161.75 | ₹170.5 | 1,240 | 380 |
| 30 Oct 2025 | ₹204.15 | ₹224.65 | ₹192.4 | ₹209.65 | 360 | 320 |
| 31 Oct 2025 | ₹219.2 | ₹243.55 | ₹185.35 | ₹235 | 980 | 300 |
| 3 Nov 2025 | ₹279.55 | ₹290.55 | ₹226.25 | ₹239.4 | 820 | 500 |
| 4 Nov 2025 | ₹240 | ₹304.6 | ₹240 | ₹304.6 | 900 | 460 |
| 6 Nov 2025 | ₹300.65 | ₹300.65 | ₹232.9 | ₹262.7 | 1,000 | 380 |
| 7 Nov 2025 | ₹412.15 | ₹433.9 | ₹243.15 | ₹249.55 | 1,220 | 760 |
| 10 Nov 2025 | ₹245.2 | ₹245.2 | ₹161 | ₹193.7 | 880 | 340 |
| 11 Nov 2025 | ₹195.2 | ₹278.1 | ₹140.95 | ₹140.95 | 1,300 | 440 |
| 12 Nov 2025 | ₹103 | ₹103 | ₹85.5 | ₹88.8 | 980 | 800 |
| 13 Nov 2025 | ₹89.25 | ₹104.1 | ₹81.35 | ₹102.35 | 2,240 | 1,860 |
| 14 Nov 2025 | ₹115.45 | ₹117.55 | ₹63.75 | ₹67.4 | 4,540 | 1,620 |
| 17 Nov 2025 | ₹63.8 | ₹63.8 | ₹40 | ₹40 | 1,460 | 2,100 |
| 18 Nov 2025 | ₹32.7 | ₹57 | ₹32.7 | ₹37.05 | 1,620 | 2,680 |
| 19 Nov 2025 | ₹38.9 | ₹38.9 | ₹18 | ₹20.9 | 2,040 | 3,640 |
| 20 Nov 2025 | ₹11.85 | ₹21.3 | ₹11.85 | ₹15.55 | 18,480 | 7,480 |
| 21 Nov 2025 | ₹16.25 | ₹19.1 | ₹12.9 | ₹16.5 | 4,62,540 | 28,520 |
| 24 Nov 2025 | ₹15.7 | ₹15.7 | ₹4.5 | ₹4.7 | 2,45,220 | 39,640 |
| 25 Nov 2025 | ₹5.1 | ₹9.4 | ₹2.25 | ₹2.8 | 4,57,300 | 66,740 |
| 26 Nov 2025 | ₹2.05 | ₹4.45 | ₹1.95 | ₹2.65 | 12,27,120 | 85,200 |
| 27 Nov 2025 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 11,65,560 | 1,12,660 |