SENSEX 79,100 PE — 27 Nov 2025 Expiry History
SENSEX 79,100 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹10 | ₹10 | ₹9.45 | ₹9.45 | 120 | 40 |
| 21 Nov 2025 | ₹10 | ₹10 | ₹4.9 | ₹5.5 | 3,600 | 1,280 |
| 24 Nov 2025 | ₹0.3 | ₹4.2 | ₹0.3 | ₹3 | 3,320 | 1,200 |
| 25 Nov 2025 | ₹2.15 | ₹5.25 | ₹0.8 | ₹1.3 | 4,500 | 1,560 |
| 26 Nov 2025 | ₹1.45 | ₹2.8 | ₹1.25 | ₹2.8 | 11,500 | 2,240 |
| 27 Nov 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 4,700 | 1,960 |