SENSEX 79,400 PE — 27 Nov 2025 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹7.05 | ₹7.3 | ₹7.05 | ₹7.3 | 40 | 20 |
| 24 Nov 2025 | ₹5.95 | ₹5.95 | ₹2.05 | ₹2.8 | 1,000 | 140 |
| 25 Nov 2025 | ₹1.65 | ₹2.35 | ₹0.75 | ₹1.4 | 1,040 | 220 |
| 26 Nov 2025 | ₹1.35 | ₹9 | ₹1.1 | ₹2.2 | 14,320 | 2,940 |
| 27 Nov 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 6,120 | 960 |