SENSEX 79,000 PE traded across 16 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 120 | 600 |
| 29 Oct 2025 | ₹60 | ₹70 | ₹60 | ₹65 | 420 | 620 |
| 4 Nov 2025 | ₹80 | ₹80 | ₹65.75 | ₹70.95 | 400 | 1,020 |
| 11 Nov 2025 | ₹40 | ₹49.95 | ₹36.8 | ₹42 | 420 | 1,280 |
| 12 Nov 2025 | ₹32 | ₹34 | ₹25 | ₹32 | 280 | 1,480 |
| 13 Nov 2025 | ₹10.2 | ₹30 | ₹9.8 | ₹30 | 1,120 | 1,180 |
| 14 Nov 2025 | ₹15.05 | ₹24.9 | ₹15.05 | ₹18.05 | 980 | 1,300 |
| 17 Nov 2025 | ₹17.8 | ₹17.8 | ₹15 | ₹15 | 240 | 1,180 |
| 18 Nov 2025 | ₹15 | ₹15 | ₹12 | ₹12.85 | 360 | 1,140 |
| 19 Nov 2025 | ₹10 | ₹10 | ₹7.1 | ₹7.15 | 13,740 | 6,780 |
| 20 Nov 2025 | ₹7.5 | ₹12 | ₹5.65 | ₹8.2 | 3,66,380 | 87,180 |
| 21 Nov 2025 | ₹8.7 | ₹8.7 | ₹5.1 | ₹6.25 | 8,27,400 | 1,03,400 |
| 24 Nov 2025 | ₹6.25 | ₹6.25 | ₹2.45 | ₹2.75 | 3,83,200 | 78,360 |
| 25 Nov 2025 | ₹2.5 | ₹2.85 | ₹1.2 | ₹1.4 | 3,07,360 | 86,720 |
| 26 Nov 2025 | ₹1.2 | ₹2.5 | ₹1.15 | ₹1.9 | 13,49,660 | 2,42,620 |
| 27 Nov 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 13,89,680 | 1,73,720 |