SENSEX 82,600 CE traded across 13 sessions from 7 Nov 2025 to 27 Nov 2025, with a life-high of ₹3,230.65 and a low of ₹1,200. Final close ₹3,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 40 | 0 |
| 10 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 40 |
| 11 Nov 2025 | ₹1,718.65 | ₹1,882.95 | ₹1,400.75 | ₹1,882.95 | 160 | 140 |
| 12 Nov 2025 | ₹2,700 | ₹2,700 | ₹2,085.4 | ₹2,085.4 | 40 | 160 |
| 13 Nov 2025 | ₹2,086 | ₹2,400 | ₹2,086 | ₹2,400 | 40 | 160 |
| 14 Nov 2025 | ₹2,119.2 | ₹2,119.2 | ₹2,078.55 | ₹2,078.55 | 40 | 200 |
| 17 Nov 2025 | ₹2,402.4 | ₹2,566 | ₹2,402.4 | ₹2,537.85 | 160 | 180 |
| 18 Nov 2025 | ₹2,260 | ₹2,425 | ₹2,260 | ₹2,335 | 140 | 220 |
| 19 Nov 2025 | ₹2,258.8 | ₹2,550 | ₹2,258.8 | ₹2,550 | 60 | 220 |
| 20 Nov 2025 | ₹3,000.25 | ₹3,080 | ₹3,000.25 | ₹3,080 | 520 | 440 |
| 24 Nov 2025 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 40 | 740 |
| 25 Nov 2025 | ₹2,508.65 | ₹2,508.65 | ₹2,042.4 | ₹2,042.4 | 120 | 680 |
| 27 Nov 2025 | ₹3,146.15 | ₹3,230.65 | ₹2,920 | ₹3,030 | 1,200 | 240 |