SENSEX 86,800 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹591.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹565.85 | ₹591.55 | ₹411.8 | ₹459.25 | 1,040 | 620 |
| 29 Oct 2025 | ₹499.6 | ₹578.3 | ₹464.6 | ₹564.8 | 2,640 | 1,080 |
| 30 Oct 2025 | ₹446.6 | ₹455.15 | ₹357.65 | ₹357.65 | 920 | 1,120 |
| 31 Oct 2025 | ₹300.85 | ₹383.6 | ₹260 | ₹268.1 | 2,060 | 680 |
| 3 Nov 2025 | ₹202.35 | ₹265.15 | ₹202.35 | ₹237.35 | 1,120 | 740 |
| 4 Nov 2025 | ₹221.65 | ₹234.55 | ₹133.5 | ₹134.85 | 1,440 | 740 |
| 6 Nov 2025 | ₹135.95 | ₹135.95 | ₹82.05 | ₹83.8 | 1,980 | 460 |
| 7 Nov 2025 | ₹65 | ₹80.8 | ₹63.1 | ₹76.75 | 600 | 400 |
| 10 Nov 2025 | ₹87.85 | ₹92.4 | ₹78.55 | ₹87.45 | 860 | 540 |
| 11 Nov 2025 | ₹78.25 | ₹101.85 | ₹71.55 | ₹101.85 | 1,340 | 640 |
| 12 Nov 2025 | ₹112.7 | ₹135.1 | ₹106.1 | ₹118.35 | 2,000 | 840 |
| 13 Nov 2025 | ₹97.9 | ₹163.85 | ₹96.95 | ₹128.25 | 1,760 | 680 |
| 14 Nov 2025 | ₹112.85 | ₹141 | ₹89.9 | ₹119.85 | 7,040 | 1,340 |
| 17 Nov 2025 | ₹107.75 | ₹126.5 | ₹100.1 | ₹114.5 | 6,560 | 2,540 |
| 18 Nov 2025 | ₹90.9 | ₹95.55 | ₹59.45 | ₹59.45 | 18,220 | 4,840 |
| 19 Nov 2025 | ₹55 | ₹85.7 | ₹40.5 | ₹85.7 | 42,400 | 13,260 |
| 20 Nov 2025 | ₹95.75 | ₹170.6 | ₹74.9 | ₹137.95 | 1,94,640 | 33,560 |
| 21 Nov 2025 | ₹109.35 | ₹119.8 | ₹56 | ₹58.1 | 33,49,120 | 2,16,700 |
| 24 Nov 2025 | ₹59.7 | ₹66.35 | ₹21.5 | ₹23.9 | 34,50,240 | 2,31,440 |
| 25 Nov 2025 | ₹24 | ₹24 | ₹3.75 | ₹4.1 | 32,99,960 | 2,92,140 |
| 26 Nov 2025 | ₹4 | ₹8.5 | ₹3.05 | ₹4.5 | 73,28,640 | 4,74,100 |
| 27 Nov 2025 | ₹5.6 | ₹5.6 | ₹0.05 | ₹0.05 | 2,69,18,880 | 8,32,840 |