SENSEX 84,700 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,720.95 and a low of ₹249.35. Final close ₹1,019.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,531.55 | ₹1,581.95 | ₹1,399.5 | ₹1,430.25 | 300 | 380 |
| 29 Oct 2025 | ₹1,432.65 | ₹1,720.95 | ₹1,432.65 | ₹1,651 | 840 | 180 |
| 30 Oct 2025 | ₹1,692.25 | ₹1,692.25 | ₹1,186.85 | ₹1,186.85 | 360 | 300 |
| 31 Oct 2025 | ₹1,186.85 | ₹1,299.35 | ₹959.25 | ₹968.2 | 1,020 | 380 |
| 3 Nov 2025 | ₹874.35 | ₹958 | ₹778.8 | ₹911.85 | 1,760 | 1,040 |
| 4 Nov 2025 | ₹898.95 | ₹899.5 | ₹598.5 | ₹600.4 | 4,420 | 2,420 |
| 6 Nov 2025 | ₹618.95 | ₹642.55 | ₹441.35 | ₹455.65 | 2,240 | 2,500 |
| 7 Nov 2025 | ₹370 | ₹453.5 | ₹281.75 | ₹395.9 | 4,080 | 2,500 |
| 10 Nov 2025 | ₹429.15 | ₹509.75 | ₹419.5 | ₹467.9 | 2,180 | 2,220 |
| 11 Nov 2025 | ₹485.9 | ₹596.35 | ₹350.35 | ₹596.35 | 5,660 | 2,920 |
| 12 Nov 2025 | ₹722.85 | ₹873.05 | ₹686 | ₹794.95 | 6,380 | 3,660 |
| 13 Nov 2025 | ₹699.45 | ₹1,008.6 | ₹670 | ₹771.6 | 8,700 | 3,580 |
| 14 Nov 2025 | ₹657.2 | ₹803.75 | ₹570.25 | ₹791.4 | 33,280 | 6,000 |
| 17 Nov 2025 | ₹800 | ₹932.5 | ₹765 | ₹893.2 | 33,500 | 5,960 |
| 18 Nov 2025 | ₹736.75 | ₹851 | ₹660.2 | ₹686.75 | 60,580 | 12,920 |
| 19 Nov 2025 | ₹685 | ₹910 | ₹581.55 | ₹888.15 | 1,66,600 | 25,300 |
| 20 Nov 2025 | ₹1,014.45 | ₹1,333.35 | ₹890 | ₹1,249 | 45,620 | 6,120 |
| 21 Nov 2025 | ₹982 | ₹1,162.9 | ₹840 | ₹863.6 | 62,360 | 12,400 |
| 24 Nov 2025 | ₹958.5 | ₹1,000 | ₹563.95 | ₹583.1 | 2,25,000 | 29,700 |
| 25 Nov 2025 | ₹625 | ₹680.35 | ₹249.35 | ₹261.35 | 54,83,300 | 4,09,660 |
| 26 Nov 2025 | ₹277.95 | ₹963.25 | ₹267.8 | ₹931.9 | 61,71,860 | 1,69,240 |
| 27 Nov 2025 | ₹1,000 | ₹1,354.15 | ₹766.1 | ₹1,019.75 | 1,01,860 | 1,38,920 |