SENSEX 90,700 CE — 27 Nov 2025 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹5 | ₹7.45 | ₹3.35 | ₹4.5 | 1,960 | 460 |
| 24 Nov 2025 | ₹3.95 | ₹5 | ₹2.5 | ₹4.85 | 20,920 | 1,460 |
| 25 Nov 2025 | ₹3.95 | ₹4.2 | ₹0.9 | ₹1.6 | 9,120 | 2,180 |
| 26 Nov 2025 | ₹1.1 | ₹1.25 | ₹0.75 | ₹1 | 2,020 | 1,920 |
| 27 Nov 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 30,120 | 6,640 |