SENSEX 89,600 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹12.95 | ₹12.95 | ₹7.1 | ₹7.3 | 16,040 | 8,920 |
| 21 Nov 2025 | ₹9.45 | ₹9.6 | ₹5.45 | ₹5.9 | 81,640 | 10,000 |
| 24 Nov 2025 | ₹4.15 | ₹5.95 | ₹3.85 | ₹5.25 | 65,560 | 9,340 |
| 25 Nov 2025 | ₹2.45 | ₹5.7 | ₹1.1 | ₹1.2 | 51,420 | 7,720 |
| 26 Nov 2025 | ₹1.4 | ₹1.8 | ₹0.5 | ₹0.8 | 1,40,240 | 27,720 |
| 27 Nov 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 2,13,940 | 27,300 |