SENSEX 91,500 CE traded across 8 sessions from 12 Nov 2025 to 27 Nov 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 0 |
| 19 Nov 2025 | ₹20 | ₹20 | ₹3.3 | ₹4.6 | 6,720 | 3,020 |
| 20 Nov 2025 | ₹4.35 | ₹10 | ₹3.5 | ₹4.7 | 22,100 | 10,800 |
| 21 Nov 2025 | ₹4.95 | ₹8.5 | ₹4.35 | ₹4.5 | 7,83,060 | 1,12,000 |
| 24 Nov 2025 | ₹4.25 | ₹4.7 | ₹3.2 | ₹4.45 | 5,85,900 | 1,10,200 |
| 25 Nov 2025 | ₹3.3 | ₹4.7 | ₹1.25 | ₹1.4 | 4,65,220 | 87,620 |
| 26 Nov 2025 | ₹1.3 | ₹1.4 | ₹0.7 | ₹1.05 | 1,25,600 | 86,620 |
| 27 Nov 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,33,320 | 1,00,020 |