SENSEX 85,500 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,108.05 | ₹1,401 | ₹1,106 | ₹1,236.15 | 1,400 | 1,360 |
| 29 Oct 2025 | ₹1,132 | ₹1,137.3 | ₹940.8 | ₹988.4 | 2,380 | 1,580 |
| 30 Oct 2025 | ₹1,119.25 | ₹1,325 | ₹1,119.25 | ₹1,265 | 2,060 | 1,340 |
| 31 Oct 2025 | ₹1,394.75 | ₹1,512.75 | ₹1,151.25 | ₹1,469.85 | 2,300 | 1,780 |
| 3 Nov 2025 | ₹1,579.2 | ₹1,615 | ₹1,523.9 | ₹1,529.55 | 1,040 | 1,340 |
| 4 Nov 2025 | ₹1,584.35 | ₹1,903.95 | ₹1,525.95 | ₹1,903.85 | 2,200 | 2,000 |
| 6 Nov 2025 | ₹1,700.85 | ₹1,969.3 | ₹1,650.05 | ₹1,950 | 800 | 1,900 |
| 7 Nov 2025 | ₹2,475 | ₹2,490 | ₹2,022.1 | ₹2,110.8 | 100 | 1,900 |
| 10 Nov 2025 | ₹1,981.2 | ₹1,981.2 | ₹1,724.2 | ₹1,724.2 | 420 | 1,640 |
| 11 Nov 2025 | ₹2,000 | ₹2,000 | ₹1,610 | ₹1,610 | 400 | 1,640 |
| 12 Nov 2025 | ₹1,249.95 | ₹1,249.95 | ₹1,010.7 | ₹1,074.4 | 2,640 | 2,060 |
| 13 Nov 2025 | ₹1,154 | ₹1,176.1 | ₹862.5 | ₹1,167.65 | 5,720 | 2,280 |
| 14 Nov 2025 | ₹1,226.1 | ₹1,390.05 | ₹1,025 | ₹1,053.1 | 5,920 | 2,500 |
| 17 Nov 2025 | ₹928.35 | ₹1,028.7 | ₹765.05 | ₹793 | 8,860 | 3,580 |
| 18 Nov 2025 | ₹930.2 | ₹1,081.2 | ₹790 | ₹970.8 | 10,280 | 4,100 |
| 19 Nov 2025 | ₹994.55 | ₹1,029.9 | ₹656.55 | ₹682.9 | 95,720 | 35,900 |
| 20 Nov 2025 | ₹554.65 | ₹654.15 | ₹360 | ₹360.95 | 19,13,920 | 2,77,500 |
| 21 Nov 2025 | ₹475 | ₹608.25 | ₹360.9 | ₹541.75 | 1,68,87,800 | 3,87,400 |
| 24 Nov 2025 | ₹511 | ₹686.25 | ₹325.3 | ₹673.35 | 1,27,65,700 | 4,61,520 |
| 25 Nov 2025 | ₹590 | ₹934.95 | ₹507 | ₹863.9 | 27,57,720 | 1,71,980 |
| 26 Nov 2025 | ₹863.65 | ₹863.7 | ₹152.35 | ₹162.7 | 7,22,40,780 | 19,48,660 |
| 27 Nov 2025 | ₹143.85 | ₹143.85 | ₹0.05 | ₹0.05 | 69,91,09,720 | 35,44,640 |