SENSEX 92,200 CE — 27 Nov 2025 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹5.4 | ₹3 | ₹4 | 360 | 140 |
| 24 Nov 2025 | ₹4.2 | ₹4.2 | ₹3 | ₹3.15 | 180 | 140 |
| 25 Nov 2025 | ₹5.9 | ₹5.9 | ₹1.1 | ₹1.25 | 3,680 | 1,240 |
| 26 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.45 | ₹0.45 | 2,820 | 1,240 |
| 27 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 27,140 | 3,860 |