SENSEX 78,400 PE traded across 7 sessions from 12 Nov 2025 to 27 Nov 2025, with a life-high of ₹24.8 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 20 | 0 |
| 20 Nov 2025 | ₹4.3 | ₹10.2 | ₹4.3 | ₹10.2 | 980 | 220 |
| 21 Nov 2025 | ₹10.25 | ₹14.4 | ₹3.9 | ₹7 | 4,840 | 1,160 |
| 24 Nov 2025 | ₹5.25 | ₹5.25 | ₹1.8 | ₹3.05 | 2,940 | 560 |
| 25 Nov 2025 | ₹1.95 | ₹4.7 | ₹0.7 | ₹2.2 | 2,500 | 760 |
| 26 Nov 2025 | ₹1.4 | ₹2.85 | ₹0.85 | ₹1.7 | 16,040 | 3,160 |
| 27 Nov 2025 | ₹0.8 | ₹1.05 | ₹0.1 | ₹0.4 | 8,060 | 1,040 |