SENSEX 83,400 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹457.55 | ₹580.25 | ₹425.6 | ₹460.65 | 660 | 520 |
| 29 Oct 2025 | ₹408.95 | ₹408.95 | ₹345.2 | ₹345.2 | 220 | 540 |
| 30 Oct 2025 | ₹443.4 | ₹479.85 | ₹424.2 | ₹479.85 | 540 | 540 |
| 31 Oct 2025 | ₹507.2 | ₹566.7 | ₹400.4 | ₹533.1 | 2,720 | 1,340 |
| 3 Nov 2025 | ₹589.55 | ₹671.15 | ₹530 | ₹546.6 | 1,240 | 1,100 |
| 4 Nov 2025 | ₹564.7 | ₹720 | ₹564.7 | ₹720 | 1,640 | 1,020 |
| 6 Nov 2025 | ₹650 | ₹726 | ₹580.45 | ₹680 | 11,760 | 1,680 |
| 7 Nov 2025 | ₹947 | ₹1,000 | ₹654.55 | ₹704.35 | 1,280 | 1,600 |
| 10 Nov 2025 | ₹629.65 | ₹672.4 | ₹507 | ₹535.3 | 2,660 | 1,500 |
| 11 Nov 2025 | ₹524.9 | ₹753.75 | ₹410 | ₹413.35 | 8,280 | 2,300 |
| 12 Nov 2025 | ₹300.55 | ₹328.7 | ₹247.9 | ₹265.35 | 4,120 | 2,060 |
| 13 Nov 2025 | ₹279.75 | ₹301.2 | ₹208 | ₹280.1 | 2,780 | 2,200 |
| 14 Nov 2025 | ₹301.15 | ₹380.3 | ₹218.05 | ₹221.8 | 26,240 | 2,560 |
| 17 Nov 2025 | ₹207.9 | ₹207.9 | ₹134.45 | ₹136.45 | 7,280 | 2,620 |
| 18 Nov 2025 | ₹167.85 | ₹204.95 | ₹113.25 | ₹147.85 | 12,680 | 4,740 |
| 19 Nov 2025 | ₹157.55 | ₹157.55 | ₹73.1 | ₹78.25 | 54,420 | 12,260 |
| 20 Nov 2025 | ₹53.3 | ₹66.55 | ₹34 | ₹35.6 | 1,11,160 | 30,820 |
| 21 Nov 2025 | ₹45 | ₹56.15 | ₹29.55 | ₹48.65 | 13,28,080 | 50,540 |
| 24 Nov 2025 | ₹45 | ₹45 | ₹13.15 | ₹27.1 | 13,95,860 | 56,840 |
| 25 Nov 2025 | ₹25.3 | ₹28.55 | ₹7.85 | ₹10.75 | 25,76,780 | 2,79,240 |
| 26 Nov 2025 | ₹9.5 | ₹10 | ₹3.65 | ₹3.7 | 55,46,660 | 4,01,260 |
| 27 Nov 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 73,20,140 | 4,38,840 |