SENSEX 80,500 CE — 27 Nov 2025 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹5,358 and a low of ₹4,220. Final close ₹5,090.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Nov 2025 | ₹4,650 | ₹4,770 | ₹4,650 | ₹4,770 | 100 | 80 |
| 20 Nov 2025 | ₹5,036 | ₹5,280 | ₹5,036 | ₹5,280 | 1,200 | 1,160 |
| 21 Nov 2025 | ₹5,280 | ₹5,280 | ₹4,830 | ₹4,830 | 160 | 1,260 |
| 25 Nov 2025 | ₹4,220 | ₹4,222.85 | ₹4,220 | ₹4,220 | 420 | 1,220 |
| 27 Nov 2025 | ₹5,350 | ₹5,358 | ₹5,055 | ₹5,090 | 980 | 660 |