SENSEX 80,700 PE traded across 16 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹187.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹78.2 | ₹103.65 | ₹78.2 | ₹103.65 | 1,380 | 1,160 |
| 31 Oct 2025 | ₹126.05 | ₹131.8 | ₹111.7 | ₹122.95 | 2,340 | 780 |
| 3 Nov 2025 | ₹145 | ₹145 | ₹121 | ₹124.8 | 540 | 860 |
| 4 Nov 2025 | ₹129.9 | ₹151.3 | ₹125.5 | ₹151.3 | 960 | 1,040 |
| 6 Nov 2025 | ₹119.4 | ₹132.3 | ₹113.15 | ₹119.6 | 1,160 | 680 |
| 7 Nov 2025 | ₹186.55 | ₹187.25 | ₹114.8 | ₹127.5 | 880 | 880 |
| 10 Nov 2025 | ₹109.8 | ₹109.8 | ₹82.85 | ₹86.25 | 760 | 880 |
| 11 Nov 2025 | ₹101.2 | ₹116.8 | ₹66.45 | ₹66.45 | 1,880 | 1,340 |
| 12 Nov 2025 | ₹40 | ₹44.7 | ₹38.95 | ₹38.95 | 100 | 1,320 |
| 14 Nov 2025 | ₹47.75 | ₹47.75 | ₹26.35 | ₹46.3 | 440 | 1,040 |
| 20 Nov 2025 | ₹15.9 | ₹16.6 | ₹10.4 | ₹11.15 | 6,620 | 4,080 |
| 21 Nov 2025 | ₹12 | ₹13.05 | ₹8.25 | ₹9 | 77,160 | 9,140 |
| 24 Nov 2025 | ₹7 | ₹7.05 | ₹3 | ₹3.8 | 34,620 | 5,380 |
| 25 Nov 2025 | ₹2.5 | ₹4.05 | ₹1.5 | ₹2.1 | 28,960 | 8,680 |
| 26 Nov 2025 | ₹1.3 | ₹3.65 | ₹1.3 | ₹2.5 | 98,440 | 23,860 |
| 27 Nov 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 75,340 | 9,840 |