SENSEX 84,000 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,362.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹576.8 | ₹757 | ₹560 | ₹613 | 10,800 | 7,420 |
| 29 Oct 2025 | ₹550.05 | ₹590.5 | ₹465.4 | ₹476 | 11,640 | 7,520 |
| 30 Oct 2025 | ₹528.85 | ₹674.4 | ₹528.85 | ₹623.55 | 16,020 | 11,180 |
| 31 Oct 2025 | ₹671.35 | ₹775 | ₹549.45 | ₹726 | 17,540 | 10,300 |
| 3 Nov 2025 | ₹799.7 | ₹920.4 | ₹720 | ₹746.05 | 38,040 | 15,940 |
| 4 Nov 2025 | ₹590 | ₹1,015.35 | ₹500 | ₹1,002.75 | 32,960 | 12,960 |
| 6 Nov 2025 | ₹960 | ₹1,110 | ₹801 | ₹959.85 | 26,560 | 10,080 |
| 7 Nov 2025 | ₹1,051 | ₹1,362.5 | ₹922.25 | ₹1,001 | 17,040 | 7,920 |
| 10 Nov 2025 | ₹839.55 | ₹960 | ₹729 | ₹779.45 | 23,880 | 11,160 |
| 11 Nov 2025 | ₹738.95 | ₹1,055 | ₹601.25 | ₹609.8 | 24,120 | 14,140 |
| 12 Nov 2025 | ₹489.4 | ₹505.75 | ₹376.5 | ₹404 | 70,480 | 25,900 |
| 13 Nov 2025 | ₹419.95 | ₹470 | ₹314.95 | ₹439 | 72,740 | 23,680 |
| 14 Nov 2025 | ₹535.3 | ₹589.95 | ₹350.05 | ₹350.05 | 1,95,280 | 48,360 |
| 17 Nov 2025 | ₹288.9 | ₹349.45 | ₹220.65 | ₹229.95 | 98,920 | 66,080 |
| 18 Nov 2025 | ₹235.85 | ₹356.95 | ₹210.7 | ₹277.75 | 2,38,100 | 1,03,360 |
| 19 Nov 2025 | ₹286.3 | ₹304.8 | ₹151.35 | ₹155.75 | 5,59,660 | 1,36,160 |
| 20 Nov 2025 | ₹114.75 | ₹141.75 | ₹65 | ₹65.4 | 13,88,640 | 2,85,460 |
| 21 Nov 2025 | ₹100.05 | ₹115.85 | ₹59.8 | ₹96.85 | 61,41,740 | 3,62,380 |
| 24 Nov 2025 | ₹76.4 | ₹85.75 | ₹29.4 | ₹78.7 | 73,79,020 | 4,87,180 |
| 25 Nov 2025 | ₹70.15 | ₹84.7 | ₹30.3 | ₹58.7 | 1,42,67,880 | 13,11,240 |
| 26 Nov 2025 | ₹50.95 | ₹58 | ₹7.05 | ₹7.2 | 2,80,69,980 | 24,81,020 |
| 27 Nov 2025 | ₹3.45 | ₹4.65 | ₹0.05 | ₹0.05 | 5,93,62,140 | 26,16,060 |