SENSEX 89,900 CE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹11.95 | ₹11.95 | ₹8.55 | ₹8.55 | 200 | 160 |
| 21 Nov 2025 | ₹9.2 | ₹9.2 | ₹4.35 | ₹6.6 | 58,260 | 7,980 |
| 24 Nov 2025 | ₹5.9 | ₹6.05 | ₹3.45 | ₹5.05 | 64,300 | 7,460 |
| 25 Nov 2025 | ₹4 | ₹5.7 | ₹1.1 | ₹1.5 | 40,440 | 5,840 |
| 26 Nov 2025 | ₹1.4 | ₹1.8 | ₹0.65 | ₹0.8 | 16,860 | 5,840 |
| 27 Nov 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,37,860 | 20,960 |