SENSEX 77,900 PE — 27 Nov 2025 Expiry History
SENSEX 77,900 PE traded across 3 sessions from 25 Nov 2025 to 27 Nov 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2025 | ₹4.5 | ₹4.5 | ₹0.75 | ₹0.75 | 1,280 | 360 |
| 26 Nov 2025 | ₹2.95 | ₹2.95 | ₹0.9 | ₹2.35 | 10,320 | 2,320 |
| 27 Nov 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,320 | 1,160 |