SENSEX 91,300 CE — 27 Nov 2025 Expiry History
SENSEX 91,300 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹4.2 | ₹6.8 | ₹3.35 | ₹3.55 | 3,980 | 1,440 |
| 24 Nov 2025 | ₹3.55 | ₹4.75 | ₹1.6 | ₹4 | 8,780 | 2,200 |
| 25 Nov 2025 | ₹3.35 | ₹4.05 | ₹0.8 | ₹0.8 | 11,100 | 2,020 |
| 26 Nov 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.95 | 3,260 | 2,060 |
| 27 Nov 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 45,280 | 5,640 |