SENSEX 74,500 PE — 27 Nov 2025 Expiry History
SENSEX 74,500 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹5 | ₹5 | ₹4.75 | ₹4.75 | 560 | 0 |
| 21 Nov 2025 | ₹18 | ₹18 | ₹3.25 | ₹3.25 | 900 | 280 |
| 24 Nov 2025 | ₹1.3 | ₹4 | ₹1.3 | ₹4 | 4,420 | 420 |
| 25 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.6 | 3,360 | 1,180 |
| 26 Nov 2025 | ₹1 | ₹2 | ₹0.6 | ₹1 | 10,180 | 3,120 |
| 27 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 4,740 | 920 |