SENSEX 86,600 PE traded across 8 sessions from 11 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,690 and a low of ₹557.75. Final close ₹878.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹1,890 | ₹2,690 | ₹1,890 | ₹2,690 | 60 | 0 |
| 17 Nov 2025 | ₹1,802.85 | ₹1,802.85 | ₹1,768.3 | ₹1,768.3 | 40 | 20 |
| 20 Nov 2025 | ₹1,200 | ₹1,210 | ₹962.55 | ₹995 | 2,300 | 460 |
| 21 Nov 2025 | ₹1,220 | ₹1,364.7 | ₹1,052 | ₹1,350 | 4,760 | 1,020 |
| 24 Nov 2025 | ₹1,150 | ₹1,358.35 | ₹1,075.05 | ₹1,358.35 | 1,480 | 1,280 |
| 25 Nov 2025 | ₹1,635 | ₹1,754.6 | ₹1,440.85 | ₹1,483.2 | 720 | 980 |
| 26 Nov 2025 | ₹1,614.3 | ₹1,623.1 | ₹989.6 | ₹1,003.65 | 5,660 | 1,320 |
| 27 Nov 2025 | ₹916.25 | ₹1,142 | ₹557.75 | ₹878.5 | 2,99,740 | 8,360 |