SENSEX 81,200 PE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹260.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹160.05 | ₹208.6 | ₹159.55 | ₹160.35 | 1,400 | 900 |
| 29 Oct 2025 | ₹147.05 | ₹147.05 | ₹124.7 | ₹124.7 | 580 | 900 |
| 30 Oct 2025 | ₹135.15 | ₹149.1 | ₹135.15 | ₹148.1 | 440 | 800 |
| 31 Oct 2025 | ₹157.7 | ₹168.25 | ₹131.4 | ₹157.65 | 960 | 540 |
| 3 Nov 2025 | ₹180.95 | ₹194.8 | ₹155.95 | ₹156.85 | 760 | 620 |
| 4 Nov 2025 | ₹169.9 | ₹200.9 | ₹160.35 | ₹200.9 | 1,100 | 520 |
| 6 Nov 2025 | ₹162.95 | ₹179.9 | ₹147.55 | ₹164.75 | 640 | 320 |
| 7 Nov 2025 | ₹260.3 | ₹260.3 | ₹150.25 | ₹156.05 | 1,480 | 740 |
| 10 Nov 2025 | ₹142.1 | ₹142.1 | ₹111 | ₹115 | 1,260 | 380 |
| 11 Nov 2025 | ₹144.25 | ₹164.55 | ₹88.65 | ₹88.65 | 1,080 | 480 |
| 12 Nov 2025 | ₹65.65 | ₹65.65 | ₹61.85 | ₹62.8 | 80 | 560 |
| 13 Nov 2025 | ₹63.85 | ₹67.45 | ₹57.05 | ₹63.6 | 360 | 760 |
| 14 Nov 2025 | ₹66.8 | ₹71.15 | ₹52.8 | ₹58.4 | 660 | 420 |
| 17 Nov 2025 | ₹24.7 | ₹36.55 | ₹24.3 | ₹32.8 | 440 | 200 |
| 19 Nov 2025 | ₹7.25 | ₹15 | ₹7.2 | ₹15 | 880 | 640 |
| 20 Nov 2025 | ₹10 | ₹19.35 | ₹9.7 | ₹12.55 | 8,280 | 3,660 |
| 21 Nov 2025 | ₹13.85 | ₹15.3 | ₹7.45 | ₹11.65 | 95,220 | 7,940 |
| 24 Nov 2025 | ₹8 | ₹8.05 | ₹3.45 | ₹3.95 | 60,040 | 8,680 |
| 25 Nov 2025 | ₹4 | ₹4.6 | ₹1.85 | ₹1.95 | 44,600 | 6,380 |
| 26 Nov 2025 | ₹2.15 | ₹3.9 | ₹1.45 | ₹2.35 | 3,10,280 | 39,080 |
| 27 Nov 2025 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 4,52,660 | 32,920 |