SENSEX 82,900 CE traded across 10 sessions from 7 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,885 and a low of ₹949.4. Final close ₹2,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,027 | ₹1,370.35 | ₹949.4 | ₹1,277.7 | 1,760 | 580 |
| 10 Nov 2025 | ₹1,379.35 | ₹1,511.65 | ₹1,364.1 | ₹1,482.2 | 260 | 600 |
| 11 Nov 2025 | ₹1,332.75 | ₹1,332.75 | ₹1,329.65 | ₹1,329.65 | 40 | 520 |
| 12 Nov 2025 | ₹2,072.65 | ₹2,072.65 | ₹1,982.15 | ₹1,982.15 | 40 | 500 |
| 14 Nov 2025 | ₹1,811.1 | ₹1,868.65 | ₹1,811.1 | ₹1,861.4 | 80 | 500 |
| 17 Nov 2025 | ₹2,122.85 | ₹2,227.5 | ₹2,122.85 | ₹2,155.9 | 100 | 500 |
| 18 Nov 2025 | ₹2,143.45 | ₹2,143.45 | ₹2,000 | ₹2,000 | 100 | 520 |
| 19 Nov 2025 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 140 | 520 |
| 24 Nov 2025 | ₹2,616.25 | ₹2,631.4 | ₹2,159.2 | ₹2,159.2 | 400 | 500 |
| 27 Nov 2025 | ₹2,825 | ₹2,885 | ₹2,780 | ₹2,780 | 200 | 420 |