SENSEX 90,400 CE — 27 Nov 2025 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹5.5 | ₹8.05 | ₹4.85 | ₹6.1 | 90,680 | 9,160 |
| 24 Nov 2025 | ₹9.4 | ₹9.4 | ₹2.75 | ₹3.25 | 34,180 | 7,140 |
| 25 Nov 2025 | ₹4 | ₹4.8 | ₹0.95 | ₹1.9 | 19,220 | 4,680 |
| 26 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹1 | 18,020 | 5,160 |
| 27 Nov 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 51,820 | 4,400 |