SENSEX 86,500 PE traded across 17 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,690 and a low of ₹461.7. Final close ₹777.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,750 | ₹2,038.55 | ₹1,615.95 | ₹1,844.75 | 1,040 | 1,140 |
| 29 Oct 2025 | ₹1,626.55 | ₹1,654.45 | ₹1,450.3 | ₹1,450.3 | 1,460 | 820 |
| 30 Oct 2025 | ₹1,800 | ₹1,950.05 | ₹1,800 | ₹1,880 | 380 | 680 |
| 31 Oct 2025 | ₹1,819.2 | ₹2,222.2 | ₹1,772.75 | ₹2,222.2 | 620 | 880 |
| 3 Nov 2025 | ₹2,363.1 | ₹2,527.1 | ₹2,363.1 | ₹2,527.1 | 40 | 880 |
| 4 Nov 2025 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 20 | 880 |
| 6 Nov 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 120 | 880 |
| 14 Nov 2025 | ₹2,000.05 | ₹2,112.55 | ₹1,800 | ₹1,800 | 320 | 620 |
| 17 Nov 2025 | ₹1,672.4 | ₹1,672.45 | ₹1,500 | ₹1,500 | 700 | 680 |
| 18 Nov 2025 | ₹1,710 | ₹1,739.6 | ₹1,657.15 | ₹1,739.6 | 260 | 700 |
| 19 Nov 2025 | ₹1,797.7 | ₹1,797.7 | ₹1,334.1 | ₹1,370.75 | 2,080 | 1,740 |
| 20 Nov 2025 | ₹1,211 | ₹1,300 | ₹833.3 | ₹893.4 | 54,400 | 24,660 |
| 21 Nov 2025 | ₹1,050 | ₹1,298.7 | ₹955.05 | ₹1,250 | 1,53,140 | 47,360 |
| 24 Nov 2025 | ₹1,100.9 | ₹1,507.75 | ₹975.35 | ₹1,484.4 | 75,280 | 61,180 |
| 25 Nov 2025 | ₹1,438.7 | ₹1,865.4 | ₹1,318.6 | ₹1,830.8 | 17,540 | 60,960 |
| 26 Nov 2025 | ₹1,513.6 | ₹1,546.55 | ₹886.75 | ₹910.65 | 2,57,700 | 40,280 |
| 27 Nov 2025 | ₹810.95 | ₹1,040 | ₹461.7 | ₹777.9 | 30,79,240 | 30,880 |