SENSEX 80,900 PE traded across 15 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹212.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹123.45 | ₹143.3 | ₹123.45 | ₹133 | 980 | 280 |
| 3 Nov 2025 | ₹156.8 | ₹160.7 | ₹131.8 | ₹133.65 | 800 | 520 |
| 4 Nov 2025 | ₹143.75 | ₹167.55 | ₹127.85 | ₹167.55 | 1,580 | 900 |
| 6 Nov 2025 | ₹137.05 | ₹148.95 | ₹125.45 | ₹135.3 | 680 | 600 |
| 7 Nov 2025 | ₹212.9 | ₹212.9 | ₹127.7 | ₹143.75 | 940 | 860 |
| 10 Nov 2025 | ₹119.3 | ₹122.5 | ₹92.55 | ₹96.1 | 620 | 700 |
| 11 Nov 2025 | ₹115.3 | ₹133.75 | ₹75.05 | ₹75.05 | 800 | 740 |
| 14 Nov 2025 | ₹55 | ₹57.55 | ₹44.65 | ₹51.2 | 360 | 520 |
| 17 Nov 2025 | ₹52 | ₹52 | ₹26.6 | ₹29 | 220 | 500 |
| 20 Nov 2025 | ₹12 | ₹14.2 | ₹11 | ₹13.15 | 2,180 | 1,560 |
| 21 Nov 2025 | ₹13.35 | ₹13.6 | ₹7.3 | ₹7.3 | 78,360 | 9,760 |
| 24 Nov 2025 | ₹8.9 | ₹8.9 | ₹3 | ₹3.05 | 28,800 | 9,120 |
| 25 Nov 2025 | ₹7.35 | ₹7.35 | ₹1.1 | ₹1.55 | 36,900 | 9,240 |
| 26 Nov 2025 | ₹1.55 | ₹3.65 | ₹1.4 | ₹2.45 | 1,59,720 | 26,160 |
| 27 Nov 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.1 | 2,98,340 | 14,440 |