SENSEX 92,500 CE — 27 Nov 2025 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹5.3 | ₹3 | ₹3.3 | 84,300 | 18,200 |
| 24 Nov 2025 | ₹3.95 | ₹4.5 | ₹2.35 | ₹4.15 | 1,74,220 | 51,920 |
| 25 Nov 2025 | ₹3.3 | ₹3.75 | ₹1 | ₹1.1 | 1,16,200 | 64,760 |
| 26 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.75 | 56,180 | 62,720 |
| 27 Nov 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,11,380 | 1,05,380 |