SENSEX 93,000 CE — 27 Nov 2025 Expiry History
SENSEX 93,000 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹2.95 | ₹4.75 | ₹2.8 | ₹3.45 | 1,90,520 | 37,200 |
| 24 Nov 2025 | ₹3.45 | ₹4.55 | ₹2.4 | ₹3 | 3,22,820 | 77,940 |
| 25 Nov 2025 | ₹2.55 | ₹2.8 | ₹0.6 | ₹0.75 | 3,99,660 | 86,860 |
| 26 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 2,83,780 | 71,160 |
| 27 Nov 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 16,35,580 | 1,19,360 |