SENSEX 84,700 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,933.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹799.45 | ₹1,031.95 | ₹777.75 | ₹850.35 | 1,720 | 540 |
| 29 Oct 2025 | ₹750 | ₹799 | ₹656.15 | ₹695 | 1,960 | 940 |
| 30 Oct 2025 | ₹793.7 | ₹928.9 | ₹772.85 | ₹884.05 | 2,400 | 320 |
| 31 Oct 2025 | ₹967.95 | ₹1,062.5 | ₹785 | ₹1,034.55 | 2,140 | 440 |
| 3 Nov 2025 | ₹1,153.75 | ₹1,161.5 | ₹1,026.6 | ₹1,065.75 | 880 | 580 |
| 4 Nov 2025 | ₹1,102.15 | ₹1,347.4 | ₹1,102.15 | ₹1,347.4 | 280 | 640 |
| 6 Nov 2025 | ₹1,183 | ₹1,491.45 | ₹1,144.75 | ₹1,491.45 | 520 | 1,080 |
| 7 Nov 2025 | ₹1,933.7 | ₹1,933.7 | ₹1,852.2 | ₹1,852.2 | 60 | 1,120 |
| 10 Nov 2025 | ₹1,286.4 | ₹1,433.3 | ₹1,106.7 | ₹1,225.05 | 840 | 1,560 |
| 11 Nov 2025 | ₹1,172.55 | ₹1,396.7 | ₹1,172.55 | ₹1,396.7 | 160 | 1,500 |
| 12 Nov 2025 | ₹758.45 | ₹791.55 | ₹608.4 | ₹652.95 | 5,400 | 1,760 |
| 13 Nov 2025 | ₹720 | ₹750 | ₹520.9 | ₹699.45 | 12,860 | 1,940 |
| 14 Nov 2025 | ₹900 | ₹915.05 | ₹602.4 | ₹602.4 | 20,740 | 2,740 |
| 17 Nov 2025 | ₹536.4 | ₹609.15 | ₹407.65 | ₹429.65 | 41,020 | 11,480 |
| 18 Nov 2025 | ₹500 | ₹625.3 | ₹410.75 | ₹527 | 90,200 | 19,760 |
| 19 Nov 2025 | ₹556.95 | ₹579.5 | ₹323.45 | ₹337.2 | 1,87,720 | 46,520 |
| 20 Nov 2025 | ₹319.95 | ₹319.95 | ₹147.15 | ₹150.8 | 2,48,640 | 61,820 |
| 21 Nov 2025 | ₹200.05 | ₹266.9 | ₹145.2 | ₹223.55 | 31,80,880 | 84,880 |
| 24 Nov 2025 | ₹200 | ₹257.95 | ₹96.3 | ₹248 | 59,23,880 | 1,53,000 |
| 25 Nov 2025 | ₹209.35 | ₹343.35 | ₹140.35 | ₹288.85 | 1,11,04,620 | 3,20,400 |
| 26 Nov 2025 | ₹220 | ₹315.1 | ₹21.5 | ₹21.85 | 3,74,46,040 | 12,26,980 |
| 27 Nov 2025 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 3,56,82,100 | 8,20,520 |