SENSEX 73,300 PE — 27 Nov 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹4.9 | 480 | 240 |
| 24 Nov 2025 | ₹1.3 | ₹1.55 | ₹1.3 | ₹1.55 | 140 | 120 |
| 25 Nov 2025 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 200 | 100 |
| 26 Nov 2025 | ₹1 | ₹1 | ₹1 | ₹1 | 100 | 300 |
| 27 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.1 | ₹0.1 | 520 | 300 |