SENSEX 81,000 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹156.3 | ₹187 | ₹142.15 | ₹143.65 | 5,980 | 5,160 |
| 29 Oct 2025 | ₹134 | ₹139.8 | ₹101.55 | ₹117.95 | 3,160 | 5,080 |
| 30 Oct 2025 | ₹133.25 | ₹152.4 | ₹83.35 | ₹130 | 4,500 | 5,280 |
| 31 Oct 2025 | ₹133.7 | ₹155 | ₹115.25 | ₹140 | 5,320 | 6,760 |
| 3 Nov 2025 | ₹162.5 | ₹178 | ₹134.5 | ₹141.95 | 9,460 | 7,260 |
| 4 Nov 2025 | ₹187.95 | ₹187.95 | ₹143.45 | ₹175 | 4,880 | 7,040 |
| 6 Nov 2025 | ₹149.65 | ₹164.95 | ₹132.25 | ₹147.3 | 1,920 | 7,220 |
| 7 Nov 2025 | ₹211.7 | ₹229.95 | ₹132.1 | ₹143.7 | 6,740 | 7,840 |
| 10 Nov 2025 | ₹140 | ₹140 | ₹98.85 | ₹101.85 | 5,240 | 8,340 |
| 11 Nov 2025 | ₹103.2 | ₹143.5 | ₹75 | ₹75 | 8,020 | 8,180 |
| 12 Nov 2025 | ₹41.25 | ₹68.15 | ₹41.25 | ₹52.15 | 6,860 | 8,980 |
| 13 Nov 2025 | ₹57 | ₹64.95 | ₹49.2 | ₹60 | 8,100 | 10,480 |
| 14 Nov 2025 | ₹62.05 | ₹69.9 | ₹42.05 | ₹47 | 10,760 | 12,780 |
| 17 Nov 2025 | ₹46.5 | ₹46.5 | ₹25.65 | ₹28.1 | 40,740 | 25,620 |
| 18 Nov 2025 | ₹25.95 | ₹31.5 | ₹18.1 | ₹18.8 | 1,19,520 | 33,880 |
| 19 Nov 2025 | ₹23.75 | ₹23.75 | ₹11.3 | ₹11.3 | 2,46,340 | 1,16,160 |
| 20 Nov 2025 | ₹12.6 | ₹16.9 | ₹7.6 | ₹12.4 | 6,78,960 | 2,25,240 |
| 21 Nov 2025 | ₹13.2 | ₹13.7 | ₹9.6 | ₹11.15 | 23,68,480 | 3,07,240 |
| 24 Nov 2025 | ₹8.4 | ₹9.25 | ₹3.5 | ₹3.55 | 17,45,480 | 4,09,360 |
| 25 Nov 2025 | ₹3.85 | ₹4.1 | ₹1.85 | ₹1.85 | 24,66,440 | 4,47,760 |
| 26 Nov 2025 | ₹2 | ₹3.85 | ₹1.55 | ₹2.4 | 63,22,960 | 7,99,400 |
| 27 Nov 2025 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 51,10,140 | 3,22,580 |