SENSEX 85,800 PE traded across 17 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,950 and a low of ₹44.15. Final close ₹79.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,253.65 | ₹1,291.75 | ₹1,085.5 | ₹1,111 | 1,340 | 500 |
| 30 Oct 2025 | ₹1,272.75 | ₹1,486.6 | ₹1,272.75 | ₹1,460.35 | 300 | 400 |
| 31 Oct 2025 | ₹1,367.3 | ₹1,703.65 | ₹1,367.3 | ₹1,703.65 | 300 | 520 |
| 3 Nov 2025 | ₹1,863.1 | ₹1,950 | ₹1,854 | ₹1,854 | 80 | 520 |
| 4 Nov 2025 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 20 | 540 |
| 12 Nov 2025 | ₹1,397.5 | ₹1,462.35 | ₹1,397.5 | ₹1,462.35 | 40 | 540 |
| 13 Nov 2025 | ₹1,140 | ₹1,150 | ₹1,140 | ₹1,150 | 40 | 540 |
| 14 Nov 2025 | ₹1,410.15 | ₹1,561.5 | ₹1,250 | ₹1,255.05 | 2,060 | 2,020 |
| 17 Nov 2025 | ₹1,175.3 | ₹1,230.05 | ₹945 | ₹980.05 | 2,000 | 2,040 |
| 18 Nov 2025 | ₹1,170.6 | ₹1,260 | ₹1,060 | ₹1,076 | 560 | 2,180 |
| 19 Nov 2025 | ₹1,230.05 | ₹1,230.05 | ₹834.95 | ₹863.25 | 6,380 | 3,140 |
| 20 Nov 2025 | ₹683.25 | ₹825 | ₹480 | ₹480 | 3,22,980 | 63,920 |
| 21 Nov 2025 | ₹600 | ₹784 | ₹507.2 | ₹719.15 | 14,92,700 | 56,540 |
| 24 Nov 2025 | ₹566.45 | ₹907.45 | ₹475.05 | ₹885.95 | 13,58,820 | 59,880 |
| 25 Nov 2025 | ₹841.65 | ₹1,206.15 | ₹712.9 | ₹1,146.55 | 3,33,840 | 21,780 |
| 26 Nov 2025 | ₹828.95 | ₹883.85 | ₹308.4 | ₹321 | 62,14,680 | 1,85,800 |
| 27 Nov 2025 | ₹216.05 | ₹355.45 | ₹44.15 | ₹79.15 | 38,29,45,560 | 19,67,380 |