SENSEX 86,100 PE traded across 14 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,180.4 and a low of ₹146. Final close ₹379.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,261.55 | ₹1,316.3 | ₹1,237.9 | ₹1,316.3 | 480 | 240 |
| 30 Oct 2025 | ₹1,441.3 | ₹1,559.5 | ₹1,441.3 | ₹1,559.5 | 200 | 160 |
| 31 Oct 2025 | ₹1,741.3 | ₹1,741.3 | ₹1,579.5 | ₹1,579.5 | 80 | 200 |
| 3 Nov 2025 | ₹2,027.05 | ₹2,180.4 | ₹2,027.05 | ₹2,180.4 | 40 | 200 |
| 14 Nov 2025 | ₹1,675.8 | ₹1,778.6 | ₹1,675.8 | ₹1,742.95 | 120 | 200 |
| 17 Nov 2025 | ₹1,445.25 | ₹1,445.25 | ₹1,398.1 | ₹1,408.45 | 80 | 180 |
| 18 Nov 2025 | ₹1,300 | ₹1,300 | ₹1,265 | ₹1,265 | 40 | 180 |
| 19 Nov 2025 | ₹1,474.2 | ₹1,474.2 | ₹1,036.15 | ₹1,061.85 | 1,020 | 380 |
| 20 Nov 2025 | ₹904.25 | ₹1,010 | ₹633.55 | ₹642 | 33,460 | 4,220 |
| 21 Nov 2025 | ₹849.9 | ₹990.7 | ₹678.7 | ₹926.25 | 1,93,740 | 14,320 |
| 24 Nov 2025 | ₹753.4 | ₹1,156 | ₹664.45 | ₹1,126.5 | 90,560 | 9,400 |
| 25 Nov 2025 | ₹1,119.35 | ₹1,479.35 | ₹965.2 | ₹1,439.8 | 15,900 | 5,020 |
| 26 Nov 2025 | ₹1,120.45 | ₹1,157.3 | ₹528.45 | ₹542.45 | 4,06,420 | 31,320 |
| 27 Nov 2025 | ₹480 | ₹645.95 | ₹146 | ₹379.95 | 3,37,65,700 | 1,05,500 |