SENSEX 92,800 CE — 27 Nov 2025 Expiry History
SENSEX 92,800 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹5 | ₹3 | ₹4.9 | 1,520 | 240 |
| 24 Nov 2025 | ₹4.3 | ₹5 | ₹2.35 | ₹3.55 | 1,420 | 260 |
| 25 Nov 2025 | ₹4.2 | ₹4.2 | ₹0.75 | ₹0.75 | 3,640 | 1,940 |
| 26 Nov 2025 | ₹2.5 | ₹2.5 | ₹0.6 | ₹1 | 1,020 | 2,060 |
| 27 Nov 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 16,880 | 2,640 |