SENSEX 73,400 PE — 27 Nov 2025 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 20 Nov 2025 to 25 Nov 2025, with a life-high of ₹14 and a low of ₹1.1. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹5 | 480 | 240 |
| 21 Nov 2025 | ₹5 | ₹14 | ₹3.5 | ₹3.5 | 1,120 | 120 |
| 24 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.1 | ₹2 | 60 | 120 |
| 25 Nov 2025 | ₹1.25 | ₹1.45 | ₹1.25 | ₹1.45 | 60 | 120 |