SENSEX 90,500 CE traded across 10 sessions from 7 Nov 2025 to 27 Nov 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 40 |
| 10 Nov 2025 | ₹17 | ₹17.85 | ₹16 | ₹16 | 2,040 | 300 |
| 18 Nov 2025 | ₹8.7 | ₹9.65 | ₹8.7 | ₹9.65 | 220 | 320 |
| 19 Nov 2025 | ₹10.1 | ₹10.1 | ₹5.3 | ₹5.6 | 200 | 340 |
| 20 Nov 2025 | ₹5.1 | ₹11.95 | ₹3.55 | ₹6.05 | 37,840 | 19,020 |
| 21 Nov 2025 | ₹6.1 | ₹8.05 | ₹4.7 | ₹5.55 | 7,76,300 | 59,260 |
| 24 Nov 2025 | ₹5.15 | ₹5.15 | ₹3.45 | ₹4.4 | 6,26,920 | 47,320 |
| 25 Nov 2025 | ₹4.15 | ₹4.7 | ₹1.3 | ₹1.3 | 7,69,900 | 38,920 |
| 26 Nov 2025 | ₹1.05 | ₹1.45 | ₹0.75 | ₹1.1 | 3,04,260 | 61,840 |
| 27 Nov 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 22,10,240 | 4,22,320 |