SENSEX 84,800 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,584.15 and a low of ₹204.5. Final close ₹919.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,379.95 | ₹1,386.3 | ₹1,274.5 | ₹1,274.5 | 120 | 220 |
| 29 Oct 2025 | ₹1,584.15 | ₹1,584.15 | ₹1,584.15 | ₹1,584.15 | 40 | 240 |
| 30 Oct 2025 | ₹1,397.1 | ₹1,397.1 | ₹1,150.2 | ₹1,200.7 | 940 | 680 |
| 31 Oct 2025 | ₹1,006.25 | ₹1,225.6 | ₹905.4 | ₹927.8 | 2,360 | 1,640 |
| 3 Nov 2025 | ₹767.65 | ₹910.15 | ₹743.4 | ₹859.5 | 1,240 | 1,960 |
| 4 Nov 2025 | ₹767.1 | ₹767.1 | ₹561.7 | ₹561.7 | 3,400 | 2,240 |
| 6 Nov 2025 | ₹580.4 | ₹600.7 | ₹405.75 | ₹422.35 | 3,180 | 1,980 |
| 7 Nov 2025 | ₹299.6 | ₹416.6 | ₹254.05 | ₹359.2 | 3,600 | 1,880 |
| 10 Nov 2025 | ₹397.05 | ₹468.95 | ₹388.35 | ₹431.35 | 1,640 | 2,120 |
| 11 Nov 2025 | ₹403.5 | ₹553.35 | ₹327.8 | ₹553 | 3,040 | 2,860 |
| 12 Nov 2025 | ₹700 | ₹818.3 | ₹652.75 | ₹736.05 | 9,580 | 2,880 |
| 13 Nov 2025 | ₹661.1 | ₹948.05 | ₹613.05 | ₹731.8 | 10,980 | 4,340 |
| 14 Nov 2025 | ₹605.1 | ₹752.7 | ₹526.9 | ₹748.05 | 22,820 | 4,600 |
| 17 Nov 2025 | ₹756.7 | ₹865 | ₹706.4 | ₹819.45 | 35,920 | 7,200 |
| 18 Nov 2025 | ₹820 | ₹820 | ₹605.85 | ₹619.9 | 1,46,160 | 30,000 |
| 19 Nov 2025 | ₹641.3 | ₹850 | ₹530 | ₹832.35 | 3,17,320 | 54,520 |
| 20 Nov 2025 | ₹890 | ₹1,269.3 | ₹825 | ₹1,185.25 | 71,800 | 28,960 |
| 21 Nov 2025 | ₹931.2 | ₹1,092.45 | ₹770 | ₹795.45 | 2,28,800 | 34,920 |
| 24 Nov 2025 | ₹880 | ₹916.8 | ₹503.45 | ₹524.05 | 6,59,420 | 80,960 |
| 25 Nov 2025 | ₹595 | ₹623.1 | ₹204.5 | ₹215.65 | 1,03,17,960 | 5,35,240 |
| 26 Nov 2025 | ₹224.25 | ₹870 | ₹220.65 | ₹830 | 1,20,57,260 | 1,18,120 |
| 27 Nov 2025 | ₹875 | ₹1,281.55 | ₹670 | ₹919.1 | 2,18,540 | 82,560 |