SENSEX 82,400 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹574.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹298.1 | ₹354.7 | ₹268.05 | ₹283.3 | 1,200 | 400 |
| 29 Oct 2025 | ₹250 | ₹264.2 | ₹204.6 | ₹220.1 | 960 | 260 |
| 30 Oct 2025 | ₹263.85 | ₹283.3 | ₹248.7 | ₹280.95 | 360 | 300 |
| 31 Oct 2025 | ₹294.85 | ₹314.55 | ₹233.5 | ₹303.8 | 900 | 340 |
| 3 Nov 2025 | ₹384.75 | ₹386.9 | ₹307.5 | ₹309.8 | 540 | 340 |
| 4 Nov 2025 | ₹346.9 | ₹412 | ₹346.9 | ₹412 | 380 | 400 |
| 6 Nov 2025 | ₹322.2 | ₹398.8 | ₹319.1 | ₹367.65 | 1,440 | 360 |
| 7 Nov 2025 | ₹517.4 | ₹574.15 | ₹349.05 | ₹393.4 | 2,060 | 1,220 |
| 10 Nov 2025 | ₹356.65 | ₹356.65 | ₹255.15 | ₹271.6 | 820 | 1,100 |
| 11 Nov 2025 | ₹261 | ₹400.1 | ₹204.85 | ₹207.45 | 2,940 | 1,760 |
| 12 Nov 2025 | ₹149.25 | ₹157.95 | ₹117.35 | ₹123 | 3,000 | 620 |
| 13 Nov 2025 | ₹125.55 | ₹132.9 | ₹102.55 | ₹132.45 | 3,960 | 2,120 |
| 14 Nov 2025 | ₹149.4 | ₹176.05 | ₹96.35 | ₹105.55 | 7,140 | 2,440 |
| 17 Nov 2025 | ₹87.7 | ₹88.65 | ₹56.35 | ₹58.9 | 2,060 | 2,400 |
| 18 Nov 2025 | ₹68 | ₹80.85 | ₹44.6 | ₹51.25 | 3,640 | 2,860 |
| 19 Nov 2025 | ₹51 | ₹51 | ₹18.45 | ₹28.55 | 8,420 | 5,680 |
| 20 Nov 2025 | ₹27 | ₹27 | ₹17.7 | ₹19.4 | 19,880 | 9,780 |
| 21 Nov 2025 | ₹21.05 | ₹24.65 | ₹15.45 | ₹21.85 | 2,61,880 | 24,220 |
| 24 Nov 2025 | ₹18.95 | ₹18.95 | ₹6.05 | ₹7.15 | 3,77,880 | 26,420 |
| 25 Nov 2025 | ₹7 | ₹8.95 | ₹2.25 | ₹3.2 | 8,49,300 | 56,780 |
| 26 Nov 2025 | ₹3.25 | ₹5.3 | ₹2.45 | ₹2.85 | 19,60,360 | 1,26,920 |
| 27 Nov 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 16,44,100 | 83,140 |