SENSEX 84,200 CE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,837.7 and a low of ₹414.25. Final close ₹1,523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,630.85 | ₹1,661.3 | ₹1,550.9 | ₹1,550.9 | 320 | 360 |
| 30 Oct 2025 | ₹1,550.9 | ₹1,550.9 | ₹1,513.25 | ₹1,513.25 | 260 | 340 |
| 31 Oct 2025 | ₹1,338.25 | ₹1,611 | ₹1,217.9 | ₹1,255.7 | 760 | 340 |
| 3 Nov 2025 | ₹1,042.7 | ₹1,220.35 | ₹1,029.65 | ₹1,168.05 | 960 | 440 |
| 4 Nov 2025 | ₹1,055.05 | ₹1,055.05 | ₹812.05 | ₹813 | 2,760 | 1,580 |
| 6 Nov 2025 | ₹899.95 | ₹935.5 | ₹634.95 | ₹650.1 | 1,420 | 1,700 |
| 7 Nov 2025 | ₹526.8 | ₹640.05 | ₹414.25 | ₹566.2 | 3,560 | 1,940 |
| 10 Nov 2025 | ₹631.95 | ₹729.6 | ₹599.85 | ₹672.5 | 1,980 | 1,920 |
| 11 Nov 2025 | ₹699.9 | ₹854 | ₹510.15 | ₹853.85 | 4,040 | 2,860 |
| 12 Nov 2025 | ₹999 | ₹1,206.35 | ₹978.45 | ₹1,106.8 | 4,860 | 2,140 |
| 13 Nov 2025 | ₹976.8 | ₹1,263.45 | ₹940 | ₹1,065.85 | 940 | 2,040 |
| 14 Nov 2025 | ₹998.5 | ₹1,111 | ₹810.8 | ₹1,104.05 | 23,520 | 2,380 |
| 17 Nov 2025 | ₹1,126.95 | ₹1,271.65 | ₹1,063.05 | ₹1,246.55 | 3,060 | 2,220 |
| 18 Nov 2025 | ₹1,042.45 | ₹1,180 | ₹960 | ₹994.95 | 4,320 | 2,940 |
| 19 Nov 2025 | ₹900 | ₹1,268.25 | ₹880 | ₹1,253.55 | 16,020 | 3,460 |
| 20 Nov 2025 | ₹1,348.1 | ₹1,753.2 | ₹1,290 | ₹1,624.95 | 4,320 | 3,300 |
| 21 Nov 2025 | ₹1,462.9 | ₹1,559.65 | ₹1,246.95 | ₹1,268 | 2,920 | 2,960 |
| 24 Nov 2025 | ₹1,361.85 | ₹1,374.6 | ₹950.8 | ₹955.75 | 3,880 | 2,840 |
| 25 Nov 2025 | ₹983.8 | ₹1,085 | ₹549.6 | ₹570 | 1,79,060 | 23,860 |
| 26 Nov 2025 | ₹720.35 | ₹1,435.55 | ₹720.35 | ₹1,416.5 | 1,87,920 | 14,360 |
| 27 Nov 2025 | ₹1,503.35 | ₹1,837.7 | ₹1,296.75 | ₹1,523 | 6,240 | 11,040 |