SENSEX 83,300 CE traded across 18 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,580 and a low of ₹775.3. Final close ₹2,205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,974.95 | ₹2,039.65 | ₹1,836.7 | ₹1,844.65 | 220 | 100 |
| 3 Nov 2025 | ₹1,632.9 | ₹1,632.95 | ₹1,559.7 | ₹1,559.7 | 100 | 120 |
| 4 Nov 2025 | ₹1,755 | ₹1,755 | ₹1,545.9 | ₹1,565.05 | 100 | 140 |
| 6 Nov 2025 | ₹1,636.45 | ₹1,636.45 | ₹1,105.25 | ₹1,110.65 | 440 | 220 |
| 7 Nov 2025 | ₹834.2 | ₹1,127.25 | ₹775.3 | ₹1,012.1 | 3,780 | 1,280 |
| 10 Nov 2025 | ₹1,133.2 | ₹1,252.45 | ₹1,098.2 | ₹1,195 | 540 | 1,220 |
| 11 Nov 2025 | ₹1,098.3 | ₹1,431.15 | ₹941 | ₹1,431.15 | 2,580 | 1,500 |
| 12 Nov 2025 | ₹1,667.9 | ₹1,887.4 | ₹1,647.8 | ₹1,887.4 | 200 | 1,420 |
| 13 Nov 2025 | ₹1,682.6 | ₹1,812.9 | ₹1,645.3 | ₹1,747.85 | 200 | 1,260 |
| 14 Nov 2025 | ₹1,543 | ₹1,543 | ₹1,432.45 | ₹1,432.45 | 100 | 1,140 |
| 17 Nov 2025 | ₹1,911.25 | ₹1,964.7 | ₹1,911.25 | ₹1,964.7 | 60 | 1,140 |
| 18 Nov 2025 | ₹1,744.85 | ₹1,895 | ₹1,631.95 | ₹1,715 | 480 | 840 |
| 19 Nov 2025 | ₹1,589.1 | ₹2,030 | ₹1,589.1 | ₹2,030 | 380 | 660 |
| 20 Nov 2025 | ₹2,316.8 | ₹2,550 | ₹2,316.8 | ₹2,520 | 480 | 920 |
| 24 Nov 2025 | ₹2,055 | ₹2,055 | ₹1,778.45 | ₹1,778.45 | 200 | 780 |
| 25 Nov 2025 | ₹1,560 | ₹1,642.15 | ₹1,350 | ₹1,405 | 220 | 760 |
| 26 Nov 2025 | ₹1,588.4 | ₹2,294.25 | ₹1,588.4 | ₹2,294.25 | 16,520 | 1,700 |
| 27 Nov 2025 | ₹2,580 | ₹2,580 | ₹2,205 | ₹2,205 | 120 | 1,660 |