SENSEX 84,900 CE traded across 21 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,535.2 and a low of ₹165. Final close ₹819.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,385.15 | ₹1,535.2 | ₹1,385.15 | ₹1,504.65 | 340 | 120 |
| 30 Oct 2025 | ₹1,211 | ₹1,215 | ₹1,097.3 | ₹1,146.35 | 680 | 260 |
| 31 Oct 2025 | ₹951.6 | ₹1,200.05 | ₹857.55 | ₹876.6 | 1,460 | 480 |
| 3 Nov 2025 | ₹701.75 | ₹857.45 | ₹701.75 | ₹805.95 | 1,240 | 960 |
| 4 Nov 2025 | ₹750 | ₹750 | ₹523.25 | ₹523.3 | 3,840 | 2,260 |
| 6 Nov 2025 | ₹604.6 | ₹607.35 | ₹380 | ₹390.15 | 2,400 | 1,980 |
| 7 Nov 2025 | ₹361 | ₹390.45 | ₹238.9 | ₹333.2 | 4,520 | 2,360 |
| 10 Nov 2025 | ₹364.5 | ₹439.9 | ₹355.6 | ₹397.5 | 2,000 | 2,780 |
| 11 Nov 2025 | ₹411.25 | ₹516.55 | ₹293.15 | ₹516.55 | 2,980 | 3,560 |
| 12 Nov 2025 | ₹630.15 | ₹763.2 | ₹598.25 | ₹689.05 | 5,400 | 3,160 |
| 13 Nov 2025 | ₹601 | ₹886.05 | ₹565.7 | ₹674 | 12,540 | 5,700 |
| 14 Nov 2025 | ₹566.65 | ₹703.9 | ₹486.05 | ₹676.85 | 24,180 | 4,840 |
| 17 Nov 2025 | ₹696.4 | ₹800 | ₹651.45 | ₹759.9 | 30,040 | 8,680 |
| 18 Nov 2025 | ₹760 | ₹760 | ₹562 | ₹576.25 | 65,600 | 17,460 |
| 19 Nov 2025 | ₹500.95 | ₹783.6 | ₹476.85 | ₹769.65 | 1,58,140 | 17,600 |
| 20 Nov 2025 | ₹860 | ₹1,185.45 | ₹765 | ₹1,090.95 | 47,360 | 10,720 |
| 21 Nov 2025 | ₹869.6 | ₹1,016.05 | ₹699.6 | ₹725.2 | 2,44,860 | 19,040 |
| 24 Nov 2025 | ₹813 | ₹849.95 | ₹445 | ₹463.15 | 9,42,160 | 84,400 |
| 25 Nov 2025 | ₹510.05 | ₹543.7 | ₹165 | ₹175.2 | 1,40,26,400 | 4,89,480 |
| 26 Nov 2025 | ₹206 | ₹778 | ₹178.2 | ₹734.6 | 1,37,31,600 | 1,12,860 |
| 27 Nov 2025 | ₹822.35 | ₹1,158 | ₹567.85 | ₹819.9 | 3,87,560 | 55,320 |