SENSEX 91,000 CE traded across 10 sessions from 13 Nov 2025 to 27 Nov 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 20 | 0 |
| 14 Nov 2025 | ₹14.85 | ₹14.9 | ₹14 | ₹14.9 | 100 | 100 |
| 18 Nov 2025 | ₹6.2 | ₹14 | ₹5.4 | ₹6.35 | 1,280 | 1,020 |
| 19 Nov 2025 | ₹11.95 | ₹11.95 | ₹3.2 | ₹4.2 | 56,180 | 29,260 |
| 20 Nov 2025 | ₹4.2 | ₹10.05 | ₹3.35 | ₹5.45 | 2,39,440 | 90,980 |
| 21 Nov 2025 | ₹5.5 | ₹7 | ₹4.5 | ₹4.85 | 9,04,620 | 2,09,440 |
| 24 Nov 2025 | ₹5.3 | ₹5.3 | ₹3 | ₹3.9 | 9,62,600 | 1,83,620 |
| 25 Nov 2025 | ₹3.65 | ₹4.2 | ₹0.9 | ₹1 | 8,97,300 | 1,49,180 |
| 26 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.7 | 6,48,280 | 86,380 |
| 27 Nov 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 10,36,600 | 1,54,060 |