SENSEX 82,100 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹477.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹253.25 | ₹305.85 | ₹235.25 | ₹245.3 | 1,360 | 440 |
| 29 Oct 2025 | ₹217.8 | ₹217.8 | ₹179.1 | ₹179.1 | 720 | 320 |
| 30 Oct 2025 | ₹199.55 | ₹255.4 | ₹199.55 | ₹241.6 | 600 | 320 |
| 31 Oct 2025 | ₹250.05 | ₹275.9 | ₹203.45 | ₹256 | 1,120 | 380 |
| 3 Nov 2025 | ₹276.65 | ₹293.6 | ₹254.25 | ₹265.5 | 660 | 480 |
| 4 Nov 2025 | ₹289.95 | ₹345.05 | ₹276.3 | ₹345.05 | 440 | 460 |
| 6 Nov 2025 | ₹274.05 | ₹340.05 | ₹264.8 | ₹301.55 | 740 | 320 |
| 7 Nov 2025 | ₹432.05 | ₹477.95 | ₹280.8 | ₹309.65 | 1,440 | 820 |
| 10 Nov 2025 | ₹264.05 | ₹276.25 | ₹206.3 | ₹206.3 | 580 | 480 |
| 11 Nov 2025 | ₹255.6 | ₹321 | ₹165.35 | ₹165.35 | 1,620 | 480 |
| 12 Nov 2025 | ₹117.9 | ₹117.95 | ₹94.65 | ₹102.45 | 4,840 | 1,560 |
| 13 Nov 2025 | ₹106.2 | ₹115.3 | ₹91.45 | ₹113.4 | 1,560 | 1,620 |
| 14 Nov 2025 | ₹124.7 | ₹134.7 | ₹87.55 | ₹90.05 | 6,820 | 400 |
| 17 Nov 2025 | ₹71.2 | ₹77.8 | ₹47.3 | ₹47.3 | 980 | 720 |
| 18 Nov 2025 | ₹57.65 | ₹60.5 | ₹29.85 | ₹38.6 | 3,820 | 1,920 |
| 19 Nov 2025 | ₹37.45 | ₹38.05 | ₹20.45 | ₹22 | 14,940 | 7,560 |
| 20 Nov 2025 | ₹16.4 | ₹22.05 | ₹15.55 | ₹17.1 | 20,240 | 8,580 |
| 21 Nov 2025 | ₹17.05 | ₹20.7 | ₹14.15 | ₹18.35 | 2,09,480 | 26,380 |
| 24 Nov 2025 | ₹9.75 | ₹11.5 | ₹4.9 | ₹5.15 | 3,72,880 | 42,660 |
| 25 Nov 2025 | ₹6.1 | ₹7.15 | ₹2.1 | ₹2.5 | 3,20,680 | 48,440 |
| 26 Nov 2025 | ₹2.6 | ₹4.75 | ₹2.2 | ₹2.7 | 13,06,840 | 1,24,480 |
| 27 Nov 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 8,23,140 | 1,36,700 |