SENSEX 78,000 PE traded across 10 sessions from 12 Nov 2025 to 27 Nov 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹20 | ₹20.05 | ₹11.4 | ₹20.05 | 300 | 400 |
| 17 Nov 2025 | ₹11 | ₹18.95 | ₹10.05 | ₹11.15 | 880 | 1,120 |
| 18 Nov 2025 | ₹10 | ₹10 | ₹6 | ₹6.15 | 660 | 1,140 |
| 19 Nov 2025 | ₹7.5 | ₹7.5 | ₹5.9 | ₹6.35 | 21,780 | 8,200 |
| 20 Nov 2025 | ₹6 | ₹9.5 | ₹4.6 | ₹7.95 | 1,62,820 | 52,240 |
| 21 Nov 2025 | ₹7.35 | ₹7.6 | ₹4.35 | ₹5.4 | 6,43,800 | 84,800 |
| 24 Nov 2025 | ₹4.25 | ₹4.35 | ₹2 | ₹2.7 | 6,38,380 | 64,080 |
| 25 Nov 2025 | ₹2.45 | ₹4.7 | ₹1.1 | ₹1.2 | 2,43,960 | 46,160 |
| 26 Nov 2025 | ₹1.15 | ₹2.05 | ₹1.05 | ₹1.7 | 7,38,300 | 1,71,360 |
| 27 Nov 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 13,39,120 | 80,760 |